AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $794.57万 | $11.34亿 | -1.03% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.53% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 603 |
MOVEMovement
|
$0.006207 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.47% |
| 126 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $141.83万 | — | 4.87% |
| 38 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $808.25万 | $22.55亿 | -1.90% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $156.05万 | $9.73亿 | -2.61% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 353 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1787 | $31.77万 | $6,216.26万 | -2.34% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $365.21万 | $6,579.75万 | 7.84% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 403 |
BEBBEB
|
$209.67 | $211.21 | $204.66 | $25.79万 | — | 2.08% |
| 5 |
SOLSolana
|
$94.82 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.86% |
| 551 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.70万 | — | 1.34% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Celestia _数字货币市值
Aster _数字货币市值
Chainlink _比特币行情
COTI _比特币行情
SKHYB _以太坊ETH价格
Plume _比特币
GOOGLB _币种排行
Celo _加密货币行情
Dogecoin _数字货币市值
Lisk _比特币行情
Injective _BTC行情
Gitcoin _币种排行
Sui _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _加密货币行情
QQQB _比特币
Starknet _BTC行情
Pump.fun _数字货币市值
Celo _数字货币市值
Holo _比特币
Morpho _以太坊ETH价格
Caldera _加密货币行情
Ondo _比特币行情
Quant _比特币行情
Dash _比特币
Worldcoin _比特币
Aster _BTC行情
Aerodrome _加密货币行情
Starknet _BTC行情
Solv Protocol _加密货币行情
Filecoin _比特币
Stacks _加密货币行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
GOOGLB _数字货币市值
COTI _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _加密货币行情