MobileCoin

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值$1,384.92万

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
514	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.24万	$3,455.37万	1.53%
237	QCOMBQCOMB	$165.39	$167.89	$159.58	$59.94万	—	3.01%
35	ARBArbitrum	$0.1647	$0.1721	$0.1639	$1,333.32万	$11.57亿	-1.38%
194	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.15万	$1,729.35万	0.00%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
652	MOVEMovement	$0.005924	$0.006066	$0.005805	$7.15万	$2,798.83万	0.89%
76	INTWBINTWB	$5.34	$5.55	$4.88	$351.11万	—	8.98%
42	TAOBitTensor	$224.5	$227.50	$217.00	$994.30万	$21.70亿	2.23%
77	POLPolygon Ecosystem Token	$0.09168	$0.09452	$0.09141	$338.79万	$9.94亿	-2.50%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
436	SNXSynthetix Network	$0.1694	$0.1737	$0.1631	$23.55万	$5,850.55万	3.74%
534	ASRAS Roma Fan Token	$0.716	$0.722	$0.681	$15.33万	$454.38万	4.99%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
152	HOTHolo	$0.000379	$0.000408	$0.000371	$112.17万	$6,790.48万	-1.56%
548	XVGVerge	$0.002092	$0.002185	$0.002063	$14.36万	$3,506.73万	0.38%
178	BEBBEB	$174.83	$188.24	$169.18	$88.81万	—	-0.26%
6	SOLSolana	$90.25	$91.62	$88.94	$1.40亿	$532.59亿	0.21%
345	RKLBBRKLBB	$53.63	$54.00	$46.65	$36.03万	—	14.01%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%