Sapien
SAPIEN · 美元计价
$0.0512
-0.70%
≈ ￥0.33792
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05156
24H 成交量$7.61万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.30万 | $3,702.96万 | -1.92% |
| 687 |
QCOMBQCOMB
|
$167.69 | $167.88 | $165.08 | $8,682.49 | — | 1.29% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $783.33万 | $11.34亿 | -0.91% |
| 321 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.04万 | $1,942.56万 | 0.90% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 611 |
MOVEMovement
|
$0.006214 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.36% |
| 125 |
INTWBINTWB
|
$7.84 | $7.84 | $7.36 | $141.50万 | — | 6.09% |
| 38 |
TAOBitTensor
|
$234 | $238.60 | $231.10 | $805.31万 | $22.55亿 | -0.76% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09308 | $0.09016 | $153.67万 | $9.73亿 | -2.03% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 360 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.84% |
| 641 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.60万 | $450.90万 | -1.53% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $362.39万 | $6,579.75万 | 9.14% |
| 519 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | -0.13% |
| 411 |
BEBBEB
|
$210.98 | $211.21 | $204.66 | $24.65万 | — | 2.65% |
| 4 |
SOLSolana
|
$95.52 | $96.00 | $93.18 | $9,864.03万 | $558.98亿 | -0.20% |
| 563 |
RKLBBRKLBB
|
$56.33 | $56.33 | $55.08 | $10.90万 | — | 1.81% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Kite _币种排行
MSTRB _BTC行情
Filecoin _数字货币市值
Power Ledger _币种排行
Artificial _加密货币行情
BEAMX _币种排行
EUR _比特币
Sophon _数字货币市值
Stellar _加密货币行情
Gravity _BTC行情
Pump.fun _BTC行情
BNB _比特币行情
QQQB _BTC行情
Bitcoin Cash _比特币
BEAMX _币种排行
Sei _BTC行情
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
BEAMX _币种排行
Sophon _BTC行情
Ondo _币种排行
Official _以太坊ETH价格
Bubblemaps _BTC行情
Morpho _加密货币行情
KORUB _比特币
PAX Gold _以太坊ETH价格
Hedera _BTC行情
KORUB _比特币行情
SKHYB _币种排行
Quant _加密货币行情
Morpho _数字货币市值
Celo _以太坊ETH价格
Sei _以太坊ETH价格
BitTensor _BTC行情
Kite _币种排行
BIO Protocol _比特币行情
SOXLB _BTC行情
Solana _比特币行情
EUR _加密货币行情