SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.13

-0.34% ≈ ￥4865.06 (-$2.52)

更新于 2026-11-08 03:05:02

24H 最高$739.88

24H 最低$736.04

今日开盘$739.65

24H 成交量$30.52万

流通市值$2,738.44万

24H 涨跌额(-$2.52)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
515	QCOMBQCOMB	$166.13	$167.89	$164.36	$12.55万	—	-0.10%
49	ARBArbitrum	$0.1686	$0.1695	$0.1639	$419.89万	$11.51亿	0.60%
150	AUDIOAudius	$0.01163	$0.0131	$0.01148	$83.50万	$1,717.41万	-3.96%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
604	MOVEMovement	$0.005937	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.97%
214	INTWBINTWB	$5.34	$5.55	$5.26	$57.17万	—	-3.26%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.25万	$21.42亿	-0.62%
74	POLPolygon Ecosystem Token	$0.09035	$0.09361	$0.09031	$230.69万	$9.65亿	-2.90%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
479	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.24万	$5,681.63万	-2.04%
300	ASRAS Roma Fan Token	$0.718	$0.738	$0.697	$36.46万	$450.44万	1.27%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.56万	$6,390.15万	-5.07%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%
369	BEBBEB	$175.36	$177.59	$172.98	$25.60万	—	-0.66%
7	SOLSolana	$89.77	$90.72	$89.20	$5,603.83万	$529.73亿	-0.51%
529	RKLBBRKLBB	$53.69	$54.00	$52.00	$11.71万	—	3.07%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%